Indicators

Pulmonx Corp (NQ: LUNG )

7.180 -0.340 (-4.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.44	60.82	55.27	56.72	153,700	-3.46(-5.75%)
Jan 28, 2021	56.26	60.79	55.11	60.18	162,216	+4.13(+7.37%)
Jan 27, 2021	61.16	61.16	56.03	56.05	245,382	-7.05(-11.17%)
Jan 26, 2021	67.66	68.76	62.61	63.10	98,342	-4.44(-6.57%)
Jan 25, 2021	66.05	68.56	65.84	67.54	115,340	+1.68(+2.55%)
Jan 22, 2021	62.50	66.13	59.33	65.86	86,100	+2.92(+4.64%)
Jan 21, 2021	62.85	64.42	61.15	62.94	64,098	+0.60(+0.96%)
Jan 20, 2021	61.64	64.00	61.21	62.34	42,919	+1.03(+1.68%)
Jan 19, 2021	60.11	62.80	58.78	61.31	101,166	+1.94(+3.27%)
Jan 15, 2021	59.28	61.19	57.01	59.37	159,600	-0.40(-0.67%)
Jan 14, 2021	62.12	64.65	59.06	59.77	148,917	-2.01(-3.25%)
Jan 13, 2021	62.12	63.00	60.70	61.78	133,551	+0.00(+0.00%)
Jan 12, 2021	61.55	62.19	60.53	61.78	53,624	+0.16(+0.26%)
Jan 11, 2021	60.91	63.00	57.58	61.62	113,709	-0.34(-0.55%)
Jan 08, 2021	61.26	62.99	59.97	61.96	189,100	+1.00(+1.64%)
Jan 07, 2021	59.62	61.43	56.20	60.96	276,297	+1.34(+2.25%)
Jan 06, 2021	55.56	59.99	54.56	59.62	262,345	+3.78(+6.77%)
Jan 05, 2021	59.67	60.47	55.67	55.84	158,033	-3.83(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.