Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3100 0.3200 0.2900 0.3000 56,200 +0.01(+3.45%)
Jan 30, 2019 0.3200 0.3300 0.2900 0.2900 131,700 -0.03(-7.94%)
Jan 29, 2019 0.3250 0.3250 0.3100 0.3150 61,230 -0.01(-1.56%)
Jan 28, 2019 0.3150 0.3300 0.3150 0.3200 57,500 +0.01(+1.59%)
Jan 25, 2019 0.3300 0.3300 0.3100 0.3150 78,410 -0.01(-1.56%)
Jan 24, 2019 0.3300 0.3300 0.3150 0.3200 19,462 +0.00(+0.00%)
Jan 23, 2019 0.3150 0.3400 0.3150 0.3200 30,300 +0.01(+1.59%)
Jan 22, 2019 0.3200 0.3200 0.3100 0.3150 17,569 -0.01(-1.56%)
Jan 21, 2019 0.3300 0.3450 0.3150 0.3200 38,617 +0.00(+0.00%)
Jan 18, 2019 0.3600 0.3650 0.3050 0.3200 250,039 -0.04(-11.11%)
Jan 17, 2019 0.3200 0.3700 0.3200 0.3600 486,675 +0.04(+12.50%)
Jan 16, 2019 0.3000 0.3200 0.2850 0.3200 160,250 +0.04(+16.36%)
Jan 15, 2019 0.2650 0.2850 0.2650 0.2750 112,930 +0.02(+7.84%)
Jan 14, 2019 0.2450 0.2650 0.2450 0.2550 133,023 +0.02(+6.25%)
Jan 11, 2019 0.2250 0.2450 0.2200 0.2400 84,900 +0.02(+11.63%)
Jan 10, 2019 0.2300 0.2700 0.2150 0.2150 656,210 +0.01(+2.38%)
Jan 09, 2019 0.2200 0.2300 0.2100 0.2100 38,000 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2000 0.2100 123,300 -0.03(-12.50%)
Jan 07, 2019 0.2250 0.2400 0.2250 0.2400 30,653 +0.02(+9.09%)
Jan 04, 2019 0.2200 0.2300 0.2150 0.2200 38,498 +0.01(+4.76%)
Jan 03, 2019 0.2300 0.2300 0.2100 0.2100 81,756 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.