Indicators

Anavex Lf SC (NQ: AVXL )

3.710 -0.090 (-2.37%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.420	3.620	3.370	3.590	555,260	+0.16(+4.66%)
Jan 28, 2016	3.650	3.740	3.410	3.430	444,102	-0.17(-4.72%)
Jan 27, 2016	3.760	3.830	3.580	3.600	730,803	-0.21(-5.51%)
Jan 26, 2016	4.060	4.180	3.780	3.810	945,728	-0.31(-7.52%)
Jan 25, 2016	3.700	4.180	3.500	4.120	1,034,898	+0.46(+12.57%)
Jan 22, 2016	3.650	3.781	3.530	3.660	461,694	+0.05(+1.39%)
Jan 21, 2016	3.550	3.880	3.520	3.610	727,864	+0.03(+0.84%)
Jan 20, 2016	3.550	3.600	3.290	3.580	1,373,350	-0.14(-3.76%)
Jan 19, 2016	4.020	4.070	3.650	3.720	1,168,754	-0.29(-7.23%)
Jan 15, 2016	3.760	4.010	4.010	4.010	1,064,000	-0.04(-0.99%)
Jan 14, 2016	3.770	4.290	3.300	4.050	2,056,320	+0.38(+10.35%)
Jan 13, 2016	4.050	4.053	3.500	3.670	2,198,523	-0.43(-10.49%)
Jan 12, 2016	5.030	5.030	4.060	4.100	2,679,936	-1.06(-20.54%)
Jan 11, 2016	5.680	5.790	4.820	5.160	5,223,859	+0.56(+12.17%)
Jan 08, 2016	4.700	4.880	3.770	4.600	3,365,984	+0.07(+1.55%)
Jan 07, 2016	4.980	5.110	4.470	4.530	1,960,609	-0.58(-11.35%)
Jan 06, 2016	6.050	6.050	4.950	5.110	2,637,346	-1.01(-16.50%)
Jan 05, 2016	6.120	6.327	6.000	6.120	1,436,143	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.