Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.96 14.27 13.91 14.04 2,891,562 -0.09(-0.65%)
Jan 29, 2015 14.15 14.24 13.93 14.13 2,392,143 +0.00(+0.00%)
Jan 28, 2015 14.24 14.37 14.10 14.13 1,962,650 -0.09(-0.62%)
Jan 27, 2015 14.11 14.29 14.07 14.22 2,894,299 +0.03(+0.24%)
Jan 26, 2015 14.30 14.35 14.13 14.18 3,198,136 -0.22(-1.53%)
Jan 23, 2015 14.42 14.54 14.38 14.40 2,351,874 -0.04(-0.30%)
Jan 22, 2015 14.23 14.57 14.23 14.45 2,713,515 +0.19(+1.35%)
Jan 21, 2015 14.49 14.53 14.20 14.25 3,981,677 -0.23(-1.60%)
Jan 20, 2015 14.57 14.62 14.46 14.49 4,188,068 -0.03(-0.23%)
Jan 16, 2015 14.00 14.63 14.00 14.52 8,068,303 +0.43(+3.08%)
Jan 15, 2015 14.10 14.21 13.97 14.09 2,651,754 -0.01(-0.09%)
Jan 14, 2015 14.07 14.25 14.00 14.10 2,905,208 -0.03(-0.22%)
Jan 13, 2015 14.06 14.28 13.99 14.13 2,898,842 +0.13(+0.94%)
Jan 12, 2015 13.97 14.03 13.83 14.00 2,670,137 +0.01(+0.09%)
Jan 09, 2015 14.09 14.14 13.91 13.99 2,156,400 -0.16(-1.17%)
Jan 08, 2015 14.08 14.30 14.06 14.15 3,340,396 +0.09(+0.67%)
Jan 07, 2015 13.89 14.13 13.82 14.06 7,125,424 +0.23(+1.68%)
Jan 06, 2015 13.76 13.95 13.68 13.82 7,131,077 +0.03(+0.20%)
Jan 05, 2015 13.89 13.92 13.72 13.80 2,880,312 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.