Indicators

Brookfield Renewable (NY: BEP )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.755	5.911	5.755	5.829	388,746	+0.00(+0.03%)
Jan 29, 2015	5.750	5.856	5.750	5.828	118,291	+0.04(+0.69%)
Jan 28, 2015	5.839	5.839	5.764	5.788	65,876	-0.05(-0.81%)
Jan 27, 2015	5.771	5.869	5.771	5.835	151,182	+0.04(+0.75%)
Jan 26, 2015	5.710	5.800	5.695	5.791	135,486	+0.09(+1.65%)
Jan 23, 2015	5.694	5.760	5.689	5.697	115,350	-0.01(-0.10%)
Jan 22, 2015	5.713	5.741	5.679	5.703	155,860	-0.03(-0.54%)
Jan 21, 2015	5.826	5.848	5.713	5.733	223,667	-0.10(-1.68%)
Jan 20, 2015	5.922	5.922	5.800	5.831	136,347	-0.05(-0.83%)
Jan 16, 2015	5.759	5.956	5.710	5.880	185,408	+0.12(+2.04%)
Jan 15, 2015	5.692	5.770	5.637	5.762	172,846	+0.13(+2.38%)
Jan 14, 2015	5.483	5.654	5.483	5.628	222,757	+0.10(+1.84%)
Jan 13, 2015	5.636	5.641	5.472	5.527	162,039	-0.10(-1.77%)
Jan 12, 2015	5.576	5.626	5.485	5.626	347,795	+0.12(+2.14%)
Jan 09, 2015	5.572	5.572	5.507	5.509	297,410	-0.07(-1.27%)
Jan 08, 2015	5.710	5.737	5.561	5.579	181,502	-0.09(-1.57%)
Jan 07, 2015	5.755	5.762	5.567	5.668	327,454	-0.05(-0.89%)
Jan 06, 2015	5.800	5.804	5.686	5.719	237,420	-0.07(-1.22%)
Jan 05, 2015	5.670	5.819	5.622	5.790	151,562	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.