Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1450 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Jan 30, 2013 0.1450 0.1550 0.1450 0.1550 14,000 +0.00(+0.00%)
Jan 29, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+6.90%)
Jan 28, 2013 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Jan 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1600 0.1450 0.1600 9,500 +0.02(+10.34%)
Jan 23, 2013 0.1450 0.1450 0.1450 0.1450 35,000 -0.04(-19.44%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1800 0.1500 0.1800 65,000 +0.04(+24.14%)
Jan 15, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.04(-19.44%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1450 0.1800 0.1450 0.1800 26,000 +0.00(+0.00%)
Jan 04, 2013 0.1600 0.1800 0.1400 0.1800 35,241 -0.02(-10.00%)
Jan 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.