Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 62.55 62.84 60.70 61.16 466,658 -0.95(-1.53%)
Jan 30, 2012 62.62 62.81 61.56 62.11 548,481 -1.34(-2.11%)
Jan 27, 2012 63.03 63.72 62.54 63.45 357,170 +0.09(+0.14%)
Jan 26, 2012 63.91 64.24 62.60 63.36 452,161 -0.38(-0.60%)
Jan 25, 2012 63.20 64.00 62.65 63.74 642,952 +0.63(+1.00%)
Jan 24, 2012 62.55 64.06 62.53 63.11 841,406 +0.11(+0.17%)
Jan 23, 2012 63.44 64.29 62.27 63.00 547,284 -0.30(-0.47%)
Jan 20, 2012 64.94 65.11 63.23 63.30 625,979 -1.88(-2.88%)
Jan 19, 2012 65.14 65.50 64.03 65.18 608,517 -0.13(-0.20%)
Jan 18, 2012 63.57 66.00 63.02 65.31 1,039,532 +1.02(+1.59%)
Jan 17, 2012 63.99 66.07 63.62 64.29 753,742 +1.77(+2.83%)
Jan 13, 2012 62.21 62.81 61.03 62.52 364,665 -0.45(-0.71%)
Jan 12, 2012 63.14 63.47 61.75 62.97 329,292 -0.17(-0.27%)
Jan 11, 2012 59.92 63.41 59.92 63.14 812,220 +2.83(+4.69%)
Jan 10, 2012 60.18 60.62 59.73 60.31 537,816 +0.92(+1.55%)
Jan 09, 2012 59.96 59.98 58.68 59.39 577,854 -0.11(-0.18%)
Jan 06, 2012 59.99 60.14 59.02 59.50 524,684 -0.47(-0.78%)
Jan 05, 2012 59.26 60.10 57.62 59.97 1,562,601 +0.49(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.