Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

51.20 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.06	31.23	31.03	31.10	648,317	+0.24(+0.77%)
Jan 28, 2011	31.46	31.51	30.82	30.86	119,965	-0.72(-2.29%)
Jan 27, 2011	31.57	31.69	31.48	31.58	131,446	+0.04(+0.13%)
Jan 26, 2011	31.54	31.59	31.43	31.54	59,700	+0.17(+0.54%)
Jan 25, 2011	31.25	31.37	31.06	31.37	291,044	-0.04(-0.11%)
Jan 24, 2011	31.13	31.41	31.10	31.41	460,781	+0.32(+1.02%)
Jan 21, 2011	31.22	31.32	31.08	31.09	133,038	+0.04(+0.11%)
Jan 20, 2011	31.13	31.15	30.82	31.06	114,020	-0.32(-1.01%)
Jan 19, 2011	31.64	31.68	31.27	31.37	106,726	-0.22(-0.71%)
Jan 18, 2011	31.53	31.63	31.49	31.60	77,036	+0.16(+0.51%)
Jan 14, 2011	31.21	31.46	31.19	31.44	59,749	+0.15(+0.49%)
Jan 13, 2011	31.43	31.45	31.19	31.28	82,359	+0.02(+0.07%)
Jan 12, 2011	30.97	31.26	30.96	31.26	172,622	+0.63(+2.06%)
Jan 11, 2011	30.63	30.71	30.51	30.63	137,591	+0.22(+0.72%)
Jan 10, 2011	30.33	30.42	30.20	30.41	138,689	-0.15(-0.51%)
Jan 07, 2011	30.75	30.77	30.38	30.56	74,381	-0.15(-0.50%)
Jan 06, 2011	31.01	31.01	30.62	30.72	461,686	-0.27(-0.88%)
Jan 05, 2011	30.73	31.02	30.66	30.99	487,267	-0.03(-0.09%)
Jan 04, 2011	31.33	31.41	30.85	31.02	586,376	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.