Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.662 3.664 3.605 3.659 0 -0.02(-0.53%)
Jan 29, 2009 3.723 3.770 3.664 3.678 9,018,022 -0.08(-2.23%)
Jan 28, 2009 3.775 3.802 3.728 3.762 7,673,302 +0.05(+1.30%)
Jan 27, 2009 3.714 3.716 3.639 3.714 8,340,833 +0.03(+0.73%)
Jan 26, 2009 3.662 3.730 3.659 3.687 7,266,039 +0.06(+1.68%)
Jan 23, 2009 3.500 3.655 3.500 3.627 8,452,004 +0.08(+2.17%)
Jan 22, 2009 3.498 3.587 3.496 3.550 7,460,594 -0.03(-0.75%)
Jan 21, 2009 3.516 3.578 3.475 3.576 8,466,192 +0.05(+1.32%)
Jan 20, 2009 3.575 3.575 3.476 3.530 10,213,080 -0.02(-0.65%)
Jan 16, 2009 3.564 3.573 3.437 3.553 10,480,366 +0.09(+2.63%)
Jan 15, 2009 3.546 3.546 3.416 3.462 14,005,654 -0.03(-0.77%)
Jan 14, 2009 3.625 3.643 3.467 3.489 9,264,992 -0.13(-3.46%)
Jan 13, 2009 3.585 3.655 3.568 3.614 4,998,296 +0.00(+0.00%)
Jan 12, 2009 3.646 3.682 3.600 3.614 6,137,919 -0.04(-1.08%)
Jan 09, 2009 3.716 3.716 3.644 3.653 5,223,054 -0.09(-2.44%)
Jan 08, 2009 3.637 3.745 3.605 3.745 6,402,314 +0.11(+3.10%)
Jan 07, 2009 3.603 3.678 3.580 3.632 5,628,069 -0.01(-0.29%)
Jan 06, 2009 3.694 3.745 3.627 3.643 7,774,167 +0.00(+0.10%)
Jan 05, 2009 3.678 3.686 3.535 3.639 13,858,329 -0.04(-1.02%)
Jan 02, 2009 3.675 3.728 3.653 3.677 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.