Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	77.90	82.99	77.90	82.42	1,435,700	+4.22(+5.40%)
Jan 30, 2007	79.27	79.40	78.15	78.20	462,400	-0.82(-1.04%)
Jan 29, 2007	78.52	79.51	78.33	79.02	499,300	+0.50(+0.64%)
Jan 26, 2007	79.59	80.18	78.10	78.52	646,700	-1.04(-1.31%)
Jan 25, 2007	80.08	80.20	79.00	79.56	427,200	-0.74(-0.92%)
Jan 24, 2007	79.86	80.37	79.52	80.30	336,400	+0.44(+0.55%)
Jan 23, 2007	78.75	80.00	78.57	79.86	675,000	+1.11(+1.41%)
Jan 22, 2007	78.48	79.05	78.27	78.75	521,200	+0.37(+0.47%)
Jan 19, 2007	76.96	78.41	76.65	78.38	743,100	+1.15(+1.49%)
Jan 18, 2007	77.27	77.86	77.03	77.23	546,100	+0.15(+0.19%)
Jan 17, 2007	78.18	78.47	77.04	77.08	553,300	-1.10(-1.41%)
Jan 16, 2007	79.00	79.37	77.82	78.18	1,010,600	-1.07(-1.35%)
Jan 12, 2007	78.85	79.35	78.43	79.25	625,000	+0.17(+0.21%)
Jan 11, 2007	77.70	79.17	77.59	79.08	710,000	+1.58(+2.04%)
Jan 10, 2007	76.09	77.68	75.42	77.50	402,500	+1.20(+1.57%)
Jan 09, 2007	76.20	76.46	76.05	76.30	400,300	+0.21(+0.28%)
Jan 08, 2007	76.30	76.39	75.53	76.09	314,300	+0.04(+0.05%)
Jan 05, 2007	77.04	77.04	75.96	76.05	498,800	-1.09(-1.41%)
Jan 04, 2007	76.00	77.36	75.63	77.14	560,800	+1.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.