Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 84.10 85.20 83.70 85.04 323,800 +0.74(+0.88%)
Jan 30, 2006 84.75 84.99 84.10 84.30 316,600 -0.38(-0.45%)
Jan 27, 2006 83.91 85.40 83.90 84.68 406,200 +0.78(+0.93%)
Jan 26, 2006 83.20 83.91 82.86 83.90 408,900 +1.27(+1.54%)
Jan 25, 2006 83.20 83.40 82.30 82.63 303,200 -0.25(-0.30%)
Jan 24, 2006 83.00 83.29 82.55 82.88 490,200 -0.12(-0.14%)
Jan 23, 2006 84.80 84.80 82.79 83.00 793,500 -1.65(-1.95%)
Jan 20, 2006 86.01 86.21 84.50 84.65 430,200 -1.36(-1.58%)
Jan 19, 2006 85.95 86.09 85.65 86.01 318,700 +0.14(+0.16%)
Jan 18, 2006 86.32 86.56 85.37 85.87 603,500 -0.45(-0.52%)
Jan 17, 2006 86.85 86.85 85.89 86.32 400,300 -0.70(-0.80%)
Jan 13, 2006 88.31 88.31 86.70 87.02 190,200 -0.43(-0.49%)
Jan 12, 2006 88.51 89.62 87.25 87.45 289,100 -1.06(-1.20%)
Jan 11, 2006 89.60 89.64 87.67 88.51 378,900 -1.29(-1.44%)
Jan 10, 2006 89.00 89.87 88.90 89.80 242,100 +0.30(+0.34%)
Jan 09, 2006 88.75 89.50 88.70 89.50 390,600 +0.94(+1.06%)
Jan 06, 2006 89.30 89.70 87.85 88.56 312,400 -0.60(-0.67%)
Jan 05, 2006 90.20 90.88 88.56 89.16 351,000 -0.98(-1.09%)
Jan 04, 2006 89.50 90.50 88.86 90.14 380,300 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.