Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.20	46.27	45.70	45.70	3,591,741	-0.80(-1.71%)
Jan 29, 2004	46.45	46.57	46.00	46.50	4,554,706	+0.04(+0.10%)
Jan 28, 2004	46.73	46.82	46.24	46.45	3,172,403	-0.22(-0.48%)
Jan 27, 2004	46.85	47.02	46.49	46.68	3,407,102	-0.17(-0.37%)
Jan 26, 2004	46.35	46.90	46.28	46.85	3,171,936	+0.50(+1.08%)
Jan 23, 2004	46.38	46.52	46.17	46.35	2,901,058	-0.03(-0.07%)
Jan 22, 2004	46.36	46.43	46.07	46.38	3,525,309	+0.02(+0.04%)
Jan 21, 2004	46.24	46.48	46.23	46.36	3,764,685	+0.13(+0.28%)
Jan 20, 2004	46.68	46.70	46.15	46.23	3,570,065	-0.58(-1.23%)
Jan 16, 2004	46.48	46.81	46.43	46.81	3,237,745	+0.42(+0.91%)
Jan 15, 2004	46.49	46.59	46.20	46.39	3,017,393	-0.08(-0.17%)
Jan 14, 2004	46.20	46.59	46.20	46.46	3,775,601	+0.35(+0.76%)
Jan 13, 2004	46.31	46.42	45.87	46.11	3,052,169	-0.20(-0.43%)
Jan 12, 2004	46.17	46.52	46.14	46.31	4,253,107	+0.22(+0.47%)
Jan 09, 2004	46.45	46.54	45.91	46.09	5,123,129	-0.49(-1.05%)
Jan 08, 2004	47.02	47.05	46.43	46.58	4,324,531	-0.38(-0.82%)
Jan 07, 2004	47.00	47.04	46.70	46.97	3,874,471	-0.15(-0.33%)
Jan 06, 2004	47.41	47.41	46.79	47.12	2,956,575	-0.29(-0.61%)
Jan 05, 2004	47.36	47.45	47.07	47.41	3,307,452	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.