Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.346 3.422 3.336 3.391 3,083,534 +0.05(+1.39%)
Jan 30, 2003 3.402 3.402 3.329 3.345 2,949,492 -0.05(-1.58%)
Jan 29, 2003 3.418 3.418 3.332 3.398 2,462,471 +0.01(+0.37%)
Jan 28, 2003 3.400 3.423 3.368 3.386 2,428,960 -0.02(-0.58%)
Jan 27, 2003 3.373 3.416 3.348 3.405 2,067,046 +0.00(+0.00%)
Jan 24, 2003 3.420 3.468 3.386 3.405 5,027,708 -0.05(-1.40%)
Jan 23, 2003 3.488 3.488 3.405 3.454 2,990,822 +0.02(+0.52%)
Jan 22, 2003 3.431 3.484 3.427 3.436 2,088,828 -0.01(-0.31%)
Jan 21, 2003 3.448 3.470 3.420 3.447 1,739,200 -0.06(-1.69%)
Jan 17, 2003 3.522 3.536 3.474 3.506 2,880,795 -0.03(-0.96%)
Jan 16, 2003 3.472 3.551 3.466 3.540 7,694,036 +0.07(+2.06%)
Jan 15, 2003 3.466 3.482 3.454 3.468 2,101,673 +0.00(+0.05%)
Jan 14, 2003 3.441 3.484 3.441 3.466 1,285,690 +0.03(+0.78%)
Jan 13, 2003 3.441 3.465 3.440 3.440 2,903,136 +0.01(+0.26%)
Jan 10, 2003 3.380 3.443 3.380 3.431 2,817,684 +0.02(+0.58%)
Jan 09, 2003 3.413 3.427 3.397 3.411 2,431,753 +0.02(+0.53%)
Jan 08, 2003 3.375 3.413 3.373 3.393 2,013,987 +0.00(+0.05%)
Jan 07, 2003 3.420 3.420 3.379 3.391 2,538,987 -0.01(-0.21%)
Jan 06, 2003 3.330 3.423 3.330 3.398 6,312,282 +0.10(+2.98%)
Jan 03, 2003 3.311 3.325 3.298 3.300 1,430,344 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.