Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0011 0.0014 17,168,052 -0.00(-26.32%)
Jan 30, 2024 0.0015 0.0019 0.0015 0.0019 4,374,840 +0.00(+5.56%)
Jan 29, 2024 0.0018 0.0018 0.0017 0.0018 7,556,306 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 564,587 -0.00(-5.56%)
Jan 25, 2024 0.0018 0.0019 0.0017 0.0018 30,488,288 +0.00(+5.88%)
Jan 24, 2024 0.0016 0.0018 0.0014 0.0017 23,153,696 +0.00(+0.00%)
Jan 23, 2024 0.0012 0.0018 0.0012 0.0017 3,932,694 +0.00(+41.67%)
Jan 22, 2024 0.0011 0.0012 0.0011 0.0012 1,580,775 +0.00(+9.09%)
Jan 19, 2024 0.0012 0.0012 0.0011 0.0011 424,750 -0.00(-8.33%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 1,221,600 -0.00(-7.69%)
Jan 17, 2024 0.0013 0.0013 0.0013 0.0013 136,000 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0013 0.0011 0.0013 1,872,514 +0.00(+8.33%)
Jan 12, 2024 0.0014 0.0014 0.0012 0.0012 318,544 -0.00(-14.29%)
Jan 11, 2024 0.0014 0.0014 0.0013 0.0014 456,915 +0.00(+0.00%)
Jan 10, 2024 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0014 0.0013 0.0014 553,100 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0014 0.0014 237,194 -0.00(-12.50%)
Jan 05, 2024 0.0016 0.0017 0.0013 0.0016 1,067,300 +0.00(+0.00%)
Jan 04, 2024 0.0017 0.0017 0.0016 0.0016 883,000 -0.00(-5.88%)
Jan 03, 2024 0.0018 0.0018 0.0017 0.0017 309,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.