Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1146	0	-0.00(-2.13%)
Jan 18, 2024				0.1171	0	-0.00(-2.50%)
Jan 17, 2024	0.1207	0.1207	0.1201	0.1201	11,084	-0.01(-7.69%)
Jan 16, 2024	0.1400	0.1400	0.1301	0.1301	8,299	-0.01(-9.72%)
Jan 12, 2024	0.1400	0.1442	0.1350	0.1441	20,266	+0.01(+6.74%)
Jan 11, 2024	0.1350	0.1350	0.1350	0.1350	31,900	+0.00(+0.00%)
Jan 09, 2024				0.1350	0	-0.00(-3.50%)
Jan 08, 2024	0.1399	0.1399	0.1399	0.1399	300	+0.00(+3.25%)
Jan 04, 2024				0.1355	0	-0.01(-9.00%)
Jan 03, 2024	0.1489	0.1489	0.1489	0.1489	300	-0.01(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceapro Inc (OP: CRPOF )

Historical Prices

Sections

Services

Log In Using Your Account

Ceapro Inc (OP: CRPOF )

Historical Prices

Sections

Services