Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 28, 2009 93.00 93.00 93.00 93.00 10 +9.10(+10.85%)
Jan 16, 2009 83.90 83.90 83.90 0 +0.00(+0.00%)
Jan 15, 2009 83.90 83.90 83.90 83.90 28 -11.60(-12.15%)
Jan 12, 2009 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 09, 2009 95.50 95.50 95.50 95.50 0 +0.50(+0.53%)
Jan 08, 2009 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 07, 2009 95.00 95.00 95.00 95.00 100 -7.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.