Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.93 27.13 26.93 27.13 345 +0.30(+1.13%)
Jan 30, 2019 26.50 26.82 26.40 26.82 1,723 +0.39(+1.48%)
Jan 29, 2019 26.44 26.44 26.43 26.43 310 -0.05(-0.19%)
Jan 28, 2019 26.48 26.48 26.48 26.48 57 -0.33(-1.23%)
Jan 25, 2019 26.81 26.81 26.81 26.81 100 +0.63(+2.40%)
Jan 24, 2019 26.09 26.19 26.06 26.18 12,433 +0.54(+2.09%)
Jan 23, 2019 25.65 25.65 25.65 25.65 190 -0.19(-0.73%)
Jan 22, 2019 25.95 25.95 25.84 25.84 2,088 -0.67(-2.54%)
Jan 18, 2019 26.55 26.55 26.51 26.51 100 +0.39(+1.49%)
Jan 17, 2019 25.85 26.12 25.85 26.12 421 +0.21(+0.81%)
Jan 16, 2019 25.91 25.91 25.91 25.91 10 +0.03(+0.13%)
Jan 15, 2019 25.77 25.88 25.76 25.88 612 +0.07(+0.29%)
Jan 14, 2019 25.80 25.80 25.80 25.80 183 -0.07(-0.28%)
Jan 11, 2019 25.74 25.88 25.70 25.88 400 +0.06(+0.22%)
Jan 10, 2019 25.57 25.82 25.51 25.82 1,145 +0.14(+0.56%)
Jan 09, 2019 25.68 25.68 25.49 25.68 860 +0.49(+1.95%)
Jan 08, 2019 25.28 25.28 24.91 25.18 2,129 +0.42(+1.69%)
Jan 07, 2019 24.26 24.81 24.26 24.77 5,235 +0.83(+3.45%)
Jan 04, 2019 23.52 23.94 23.52 23.94 300 +1.04(+4.56%)
Jan 03, 2019 22.98 22.98 22.90 22.90 382 -0.71(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.