Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Intelligent Structures ETF (NY: XKII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.49 27.49 27.49 27.49 590 +0.36(+1.34%)
Jan 30, 2019 26.94 27.18 26.90 27.12 662 +0.21(+0.77%)
Jan 29, 2019 26.97 27.02 26.92 26.92 1,161 -0.06(-0.22%)
Jan 28, 2019 26.97 28.30 26.96 26.98 899 -0.22(-0.83%)
Jan 25, 2019 27.28 27.28 27.20 27.20 300 +0.42(+1.55%)
Jan 24, 2019 26.72 26.89 26.70 26.78 9,453 +0.39(+1.50%)
Jan 23, 2019 26.51 26.51 26.19 26.39 1,492 -0.02(-0.08%)
Jan 22, 2019 26.90 26.90 26.41 26.41 1,091 -0.63(-2.33%)
Jan 18, 2019 27.00 27.12 26.97 27.04 17,700 +0.48(+1.82%)
Jan 17, 2019 26.53 26.56 26.53 26.56 200 +0.17(+0.65%)
Jan 16, 2019 26.38 26.38 26.38 26.38 98 +0.19(+0.72%)
Jan 15, 2019 26.18 26.20 26.18 26.20 602 -0.05(-0.18%)
Jan 14, 2019 26.24 26.24 26.24 26.24 0 -0.29(-1.08%)
Jan 11, 2019 26.34 26.53 26.34 26.53 100 +0.11(+0.41%)
Jan 10, 2019 26.14 26.42 26.14 26.42 251 +0.25(+0.97%)
Jan 09, 2019 26.01 26.17 26.01 26.17 450 +0.33(+1.27%)
Jan 08, 2019 25.63 25.84 25.63 25.84 100 +0.28(+1.10%)
Jan 07, 2019 25.39 25.56 25.39 25.56 266 +0.66(+2.64%)
Jan 04, 2019 25.00 25.00 24.56 24.90 2,100 +0.86(+3.58%)
Jan 03, 2019 24.07 24.22 24.04 24.04 630 -0.67(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.