Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.00	62.28	60.51	62.28	3,103,350	+1.56(+2.57%)
Jan 30, 2023	62.01	62.01	60.62	60.71	3,549,463	-1.53(-2.46%)
Jan 27, 2023	62.02	62.26	61.19	62.25	2,849,579	+0.22(+0.35%)
Jan 26, 2023	62.36	62.43	61.43	62.03	1,743,147	-0.30(-0.49%)
Jan 25, 2023	61.51	62.46	61.33	62.33	2,252,265	+0.54(+0.87%)
Jan 24, 2023	62.51	70.16	61.62	61.79	2,167,790	-0.86(-1.38%)
Jan 23, 2023	61.53	62.84	61.31	62.66	2,711,975	+1.37(+2.24%)
Jan 20, 2023	60.32	61.31	59.86	61.28	2,748,844	+1.15(+1.91%)
Jan 19, 2023	60.28	60.46	59.69	60.14	2,255,482	-0.36(-0.59%)
Jan 18, 2023	61.83	62.27	60.45	60.50	2,335,994	-1.41(-2.28%)
Jan 17, 2023	61.55	62.30	61.55	61.91	2,724,195	+0.36(+0.58%)
Jan 13, 2023	61.07	61.59	60.99	61.55	2,251,136	+0.14(+0.23%)
Jan 12, 2023	62.55	62.76	61.37	61.41	2,085,578	-0.93(-1.49%)
Jan 11, 2023	62.38	62.53	61.42	62.33	2,261,498	+0.22(+0.35%)
Jan 10, 2023	62.51	62.52	61.69	62.12	2,143,970	-0.12(-0.20%)
Jan 09, 2023	62.66	63.26	62.24	62.24	2,273,911	-0.34(-0.54%)
Jan 06, 2023	61.41	62.84	61.27	62.58	2,520,917	+1.62(+2.66%)
Jan 05, 2023	61.04	61.25	60.48	60.96	3,027,945	-0.14(-0.23%)
Jan 04, 2023	60.63	61.41	60.52	61.10	3,568,762	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.