Indicators

Tronox Inc (NY: TROX )

19.38 -0.54 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.59	15.01	14.51	14.80	341,646	+0.07(+0.48%)
Jan 29, 2015	14.70	14.90	14.29	14.73	624,376	+0.04(+0.24%)
Jan 28, 2015	15.04	15.05	14.53	14.70	727,952	-0.27(-1.82%)
Jan 27, 2015	15.01	15.26	14.75	14.97	700,212	-0.17(-1.11%)
Jan 26, 2015	14.96	15.27	14.79	15.14	317,587	+0.14(+0.93%)
Jan 23, 2015	14.94	15.15	14.72	15.00	328,978	+0.06(+0.42%)
Jan 22, 2015	14.68	14.94	14.63	14.94	2,104,046	+0.38(+2.60%)
Jan 21, 2015	14.65	14.73	14.31	14.56	813,263	-0.08(-0.53%)
Jan 20, 2015	14.68	14.70	14.10	14.63	517,147	-0.07(-0.48%)
Jan 16, 2015	14.50	14.74	14.35	14.70	494,807	+0.11(+0.77%)
Jan 15, 2015	15.14	15.23	14.57	14.59	422,561	-0.41(-2.75%)
Jan 14, 2015	15.09	15.15	14.42	15.01	473,457	-0.30(-1.97%)
Jan 13, 2015	15.43	15.57	15.04	15.31	309,014	-0.01(-0.05%)
Jan 12, 2015	15.59	15.68	15.17	15.31	431,929	-0.33(-2.10%)
Jan 09, 2015	15.82	15.82	15.43	15.64	313,814	-0.13(-0.80%)
Jan 08, 2015	15.56	15.99	15.43	15.77	351,703	+0.39(+2.50%)
Jan 07, 2015	15.59	15.59	15.27	15.38	404,736	-0.06(-0.36%)
Jan 06, 2015	15.90	16.01	15.14	15.44	679,122	-0.45(-2.82%)
Jan 05, 2015	16.49	16.57	15.79	15.89	453,890	-0.76(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.