Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.59 15.01 14.51 14.80 341,646 +0.07(+0.48%)
Jan 29, 2015 14.70 14.90 14.29 14.73 624,376 +0.04(+0.24%)
Jan 28, 2015 15.04 15.05 14.53 14.70 727,952 -0.27(-1.82%)
Jan 27, 2015 15.01 15.26 14.75 14.97 700,212 -0.17(-1.11%)
Jan 26, 2015 14.96 15.27 14.79 15.14 317,587 +0.14(+0.93%)
Jan 23, 2015 14.94 15.15 14.72 15.00 328,978 +0.06(+0.42%)
Jan 22, 2015 14.68 14.94 14.63 14.94 2,104,046 +0.38(+2.60%)
Jan 21, 2015 14.65 14.73 14.31 14.56 813,263 -0.08(-0.53%)
Jan 20, 2015 14.68 14.70 14.10 14.63 517,147 -0.07(-0.48%)
Jan 16, 2015 14.50 14.74 14.35 14.70 494,807 +0.11(+0.77%)
Jan 15, 2015 15.14 15.23 14.57 14.59 422,561 -0.41(-2.75%)
Jan 14, 2015 15.09 15.15 14.42 15.01 473,457 -0.30(-1.97%)
Jan 13, 2015 15.43 15.57 15.04 15.31 309,014 -0.01(-0.05%)
Jan 12, 2015 15.59 15.68 15.17 15.31 431,929 -0.33(-2.10%)
Jan 09, 2015 15.82 15.82 15.43 15.64 313,814 -0.13(-0.80%)
Jan 08, 2015 15.56 15.99 15.43 15.77 351,703 +0.39(+2.50%)
Jan 07, 2015 15.59 15.59 15.27 15.38 404,736 -0.06(-0.36%)
Jan 06, 2015 15.90 16.01 15.14 15.44 679,122 -0.45(-2.82%)
Jan 05, 2015 16.49 16.57 15.79 15.89 453,890 -0.76(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.