Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.58	40.06	39.53	39.85	972,926	-0.51(-1.25%)
Jan 29, 2004	40.33	40.40	39.67	40.36	1,601,800	+0.03(+0.06%)
Jan 28, 2004	39.25	40.65	39.25	40.33	2,192,705	+1.30(+3.33%)
Jan 27, 2004	39.25	39.46	38.69	39.03	1,582,640	-0.32(-0.80%)
Jan 26, 2004	38.86	39.35	38.76	39.35	1,970,152	+0.49(+1.26%)
Jan 23, 2004	38.95	39.25	38.18	38.86	5,001,317	-0.57(-1.45%)
Jan 22, 2004	40.83	41.34	39.42	39.43	4,038,438	-2.76(-6.55%)
Jan 21, 2004	41.73	42.23	41.31	42.20	1,757,879	+0.26(+0.61%)
Jan 20, 2004	41.34	42.11	41.22	41.94	1,484,039	+0.53(+1.28%)
Jan 16, 2004	41.47	41.94	40.44	41.41	2,794,125	+0.03(+0.06%)
Jan 15, 2004	43.54	43.54	39.82	41.39	5,900,643	-2.64(-5.99%)
Jan 14, 2004	43.91	44.54	43.83	44.02	1,776,104	+0.12(+0.27%)
Jan 13, 2004	44.04	44.56	43.35	43.90	1,284,851	+0.09(+0.21%)
Jan 12, 2004	42.37	44.72	42.36	43.81	3,902,920	+2.53(+6.14%)
Jan 09, 2004	41.60	41.75	41.16	41.28	856,918	-0.49(-1.17%)
Jan 08, 2004	41.43	41.79	41.06	41.76	1,369,667	+0.68(+1.65%)
Jan 07, 2004	41.60	41.60	40.96	41.09	723,269	-0.45(-1.09%)
Jan 06, 2004	41.94	42.02	41.34	41.54	909,372	-0.04(-0.10%)
Jan 05, 2004	41.43	41.87	41.34	41.58	1,087,181	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.