Indicators

Permian Basin Royalty Trust (NY: PBT )

11.86 -0.33 (-2.71%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.29	22.82	22.08	22.45	104,425	+0.28(+1.25%)
Jan 30, 2023	22.17	22.86	21.90	22.17	148,463	-0.28(-1.25%)
Jan 27, 2023	23.81	23.81	22.29	22.45	275,219	-1.47(-6.13%)
Jan 26, 2023	24.48	24.48	23.61	23.92	209,446	-0.46(-1.87%)
Jan 25, 2023	23.75	24.48	23.49	24.37	172,196	+0.30(+1.23%)
Jan 24, 2023	24.17	24.28	23.44	24.08	194,946	+0.42(+1.77%)
Jan 23, 2023	23.55	24.74	23.17	23.66	489,243	-0.13(-0.56%)
Jan 20, 2023	22.29	24.33	20.52	23.79	627,135	-0.25(-1.03%)
Jan 19, 2023	23.24	24.37	23.14	24.04	309,319	+0.65(+2.77%)
Jan 18, 2023	23.56	24.15	23.16	23.39	392,343	-0.03(-0.12%)
Jan 17, 2023	23.03	23.57	22.60	23.42	209,791	+0.37(+1.61%)
Jan 13, 2023	21.90	23.07	21.89	23.05	221,730	+1.09(+4.99%)
Jan 12, 2023	21.42	22.66	21.30	21.95	176,055	+0.70(+3.32%)
Jan 11, 2023	20.46	21.32	20.42	21.25	155,552	+0.87(+4.25%)
Jan 10, 2023	20.57	20.71	19.75	20.38	223,307	-0.39(-1.88%)
Jan 09, 2023	20.42	21.10	20.21	20.77	197,917	+0.94(+4.75%)
Jan 06, 2023	19.42	20.18	19.32	19.83	284,912	+0.59(+3.07%)
Jan 05, 2023	20.46	20.55	19.21	19.24	594,817	-1.44(-6.95%)
Jan 04, 2023	20.95	21.54	20.33	20.68	297,580	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.