Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.020 5.035 4.924 5.035 149,790 +0.04(+0.74%)
Jan 30, 2019 4.968 5.013 4.872 4.998 144,540 +0.11(+2.32%)
Jan 29, 2019 4.995 5.024 4.852 4.885 129,366 -0.13(-2.63%)
Jan 28, 2019 5.009 5.134 4.980 5.017 90,652 -0.04(-0.87%)
Jan 25, 2019 5.061 5.097 5.024 5.061 104,033 +0.06(+1.17%)
Jan 24, 2019 4.921 5.032 4.914 5.002 110,387 +0.04(+0.89%)
Jan 23, 2019 4.958 5.009 4.797 4.958 180,018 +0.01(+0.15%)
Jan 22, 2019 5.097 5.097 4.936 4.951 132,885 -0.15(-3.02%)
Jan 18, 2019 5.105 5.149 5.061 5.105 116,305 -0.01(-0.29%)
Jan 17, 2019 5.075 5.156 5.039 5.119 67,326 +0.02(+0.43%)
Jan 16, 2019 5.083 5.134 5.039 5.097 89,417 +0.00(+0.00%)
Jan 15, 2019 5.156 5.185 5.046 5.097 111,317 +0.01(+0.14%)
Jan 14, 2019 5.127 5.127 4.999 5.090 89,110 +0.01(+0.29%)
Jan 11, 2019 5.097 5.156 5.024 5.075 109,078 +0.01(+0.14%)
Jan 10, 2019 5.009 5.083 4.987 5.068 86,952 +0.04(+0.73%)
Jan 09, 2019 5.046 5.061 4.944 5.031 118,795 +0.01(+0.15%)
Jan 08, 2019 4.951 5.039 4.912 5.024 104,138 +0.15(+3.01%)
Jan 07, 2019 4.672 4.899 4.665 4.877 105,501 +0.24(+5.22%)
Jan 04, 2019 4.797 4.841 4.621 4.635 179,162 -0.07(-1.56%)
Jan 03, 2019 4.547 4.760 4.493 4.709 384,246 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.