Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.519	9.519	9.407	9.411	304,306	-0.09(-0.98%)
Jan 30, 2012	9.551	9.575	9.449	9.505	339,719	-0.08(-0.83%)
Jan 27, 2012	9.542	9.701	9.542	9.584	307,349	+0.01(+0.13%)
Jan 26, 2012	9.609	9.632	9.498	9.572	286,640	-0.01(-0.10%)
Jan 25, 2012	9.549	9.586	9.498	9.581	358,456	+0.06(+0.58%)
Jan 24, 2012	9.540	9.581	9.512	9.526	262,549	-0.03(-0.34%)
Jan 23, 2012	9.465	9.563	9.410	9.558	420,740	+0.06(+0.59%)
Jan 20, 2012	9.266	9.516	9.219	9.502	736,580	+0.21(+2.30%)
Jan 19, 2012	9.284	9.294	9.201	9.289	495,268	+0.02(+0.25%)
Jan 18, 2012	9.242	9.331	9.191	9.266	314,711	+0.03(+0.35%)
Jan 17, 2012	9.321	9.331	9.196	9.233	421,207	-0.00(-0.05%)
Jan 13, 2012	9.159	9.303	9.150	9.238	325,010	+0.07(+0.76%)
Jan 12, 2012	9.326	9.354	9.145	9.168	635,684	-0.18(-1.94%)
Jan 11, 2012	9.386	9.405	9.298	9.349	497,338	-0.07(-0.74%)
Jan 10, 2012	9.512	9.512	9.391	9.419	252,151	-0.06(-0.59%)
Jan 09, 2012	9.424	9.496	9.377	9.475	295,743	+0.04(+0.39%)
Jan 06, 2012	9.493	9.502	9.382	9.437	195,410	-0.03(-0.29%)
Jan 05, 2012	9.400	9.484	9.359	9.465	294,750	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.