Indicators

Permian Basin Royalty Trust (NY: PBT )

11.92 -0.27 (-2.21%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.614	6.638	6.557	6.557	431,863	-0.09(-1.34%)
Jan 30, 2006	6.634	6.747	6.598	6.646	748,283	+0.01(+0.18%)
Jan 27, 2006	6.654	6.671	6.594	6.634	694,393	-0.08(-1.20%)
Jan 26, 2006	6.707	6.747	6.634	6.715	728,507	+0.00(+0.06%)
Jan 25, 2006	6.820	6.841	6.675	6.711	985,103	-0.02(-0.36%)
Jan 24, 2006	6.784	6.796	6.679	6.735	1,492,117	+0.08(+1.28%)
Jan 23, 2006	6.735	6.756	6.517	6.650	2,919,467	+0.28(+4.38%)
Jan 20, 2006	6.392	6.468	6.335	6.371	727,271	+0.00(+0.00%)
Jan 19, 2006	6.331	6.392	6.315	6.371	486,001	+0.06(+0.90%)
Jan 18, 2006	6.408	6.408	6.298	6.315	542,857	-0.06(-0.89%)
Jan 17, 2006	6.363	6.387	6.331	6.371	550,768	+0.06(+0.96%)
Jan 13, 2006	6.274	6.327	6.270	6.311	255,360	+0.02(+0.39%)
Jan 12, 2006	6.331	6.351	6.286	6.286	566,589	-0.04(-0.70%)
Jan 11, 2006	6.339	6.367	6.254	6.331	482,540	-0.01(-0.13%)
Jan 10, 2006	6.331	6.351	6.274	6.339	618,749	+0.01(+0.13%)
Jan 09, 2006	6.319	6.351	6.294	6.331	270,934	-0.03(-0.45%)
Jan 06, 2006	6.343	6.371	6.319	6.359	436,313	+0.03(+0.45%)
Jan 05, 2006	6.331	6.367	6.262	6.331	416,537	+0.00(+0.00%)
Jan 04, 2006	6.343	6.343	6.290	6.331	348,556	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.