Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.852 2.909 2.840 2.852 91,463 +0.00(+0.00%)
Jan 30, 2003 2.913 2.917 2.816 2.852 86,272 -0.02(-0.84%)
Jan 29, 2003 2.880 2.896 2.836 2.876 107,531 -0.02(-0.56%)
Jan 28, 2003 2.872 2.953 2.811 2.892 261,042 +0.01(+0.42%)
Jan 27, 2003 2.803 3.014 2.803 2.880 304,302 +0.06(+2.30%)
Jan 24, 2003 2.840 2.852 2.791 2.816 120,386 -0.02(-0.85%)
Jan 23, 2003 2.763 2.840 2.755 2.840 158,949 +0.05(+1.74%)
Jan 22, 2003 2.848 2.852 2.763 2.791 197,265 -0.05(-1.85%)
Jan 21, 2003 2.799 2.852 2.795 2.844 209,625 +0.03(+1.15%)
Jan 17, 2003 2.779 2.820 2.771 2.811 120,880 +0.02(+0.72%)
Jan 16, 2003 2.816 2.832 2.791 2.791 197,759 -0.02(-0.86%)
Jan 15, 2003 2.824 2.836 2.791 2.816 124,094 +0.02(+0.58%)
Jan 14, 2003 2.771 2.832 2.759 2.799 181,444 +0.04(+1.62%)
Jan 13, 2003 2.751 2.771 2.710 2.755 187,377 +0.03(+1.19%)
Jan 10, 2003 2.650 2.731 2.629 2.723 226,434 +0.07(+2.75%)
Jan 09, 2003 2.638 2.650 2.609 2.650 197,265 +0.04(+1.55%)
Jan 08, 2003 2.638 2.650 2.605 2.609 277,605 -0.04(-1.53%)
Jan 07, 2003 2.739 2.747 2.638 2.650 248,930 -0.04(-1.50%)
Jan 06, 2003 2.706 2.751 2.634 2.690 460,780 +0.06(+2.31%)
Jan 03, 2003 2.549 2.629 2.524 2.629 129,038 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.