Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.702	9.753	9.644	9.734	6,198,226	+0.03(+0.26%)
Jan 30, 2017	9.676	9.728	9.580	9.708	6,223,932	-0.03(-0.26%)
Jan 27, 2017	9.644	9.798	9.632	9.734	5,501,701	+0.04(+0.40%)
Jan 26, 2017	9.612	9.708	9.558	9.696	8,486,189	+0.04(+0.46%)
Jan 25, 2017	10.20	10.20	9.580	9.651	20,528,852	-0.69(-6.69%)
Jan 24, 2017	10.32	10.37	10.22	10.34	8,161,828	+0.08(+0.75%)
Jan 23, 2017	10.09	10.29	10.05	10.27	11,323,331	+0.13(+1.33%)
Jan 20, 2017	10.05	10.20	10.04	10.13	7,255,276	+0.08(+0.76%)
Jan 19, 2017	10.10	10.15	9.984	10.05	7,383,591	-0.03(-0.32%)
Jan 18, 2017	10.04	10.09	9.933	10.09	6,912,447	+0.09(+0.90%)
Jan 17, 2017	9.990	10.06	9.914	9.997	5,223,586	-0.08(-0.83%)
Jan 13, 2017		10.08	10.08	10.08	0	+0.02(+0.19%)
Jan 12, 2017	10.14	10.15	9.955	10.06	5,604,255	-0.11(-1.07%)
Jan 11, 2017	10.15	10.20	10.09	10.17	4,233,471	+0.01(+0.13%)
Jan 10, 2017	10.09	10.19	10.05	10.16	3,835,188	+0.05(+0.51%)
Jan 09, 2017	10.12	10.18	10.06	10.11	4,429,021	-0.09(-0.88%)
Jan 06, 2017	10.34	10.37	10.19	10.20	3,717,722	-0.08(-0.81%)
Jan 05, 2017	10.32	10.33	10.19	10.28	6,502,018	-0.12(-1.11%)
Jan 04, 2017	10.23	10.42	10.23	10.39	7,163,132	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.