Indicators

Matador Resources Company (NY: MTDR )

62.41 +0.33 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.31	25.62	24.72	25.61	1,143,951	+0.50(+1.97%)
Jan 30, 2017	25.73	25.76	24.82	25.11	1,497,074	-0.78(-3.01%)
Jan 27, 2017	26.09	26.41	25.44	25.89	1,065,047	-0.51(-1.92%)
Jan 26, 2017	26.44	26.96	26.26	26.40	1,352,009	+0.25(+0.97%)
Jan 25, 2017	25.32	26.25	25.32	26.15	1,129,580	+0.71(+2.79%)
Jan 24, 2017	24.66	25.72	24.62	25.44	1,462,911	+1.00(+4.10%)
Jan 23, 2017	24.22	24.53	24.11	24.43	1,019,845	-0.07(-0.28%)
Jan 20, 2017	24.09	24.88	24.09	24.50	1,219,201	+0.71(+2.98%)
Jan 19, 2017	23.85	24.00	23.47	23.79	638,157	+0.06(+0.25%)
Jan 18, 2017	23.59	24.00	23.36	23.73	1,006,657	-0.26(-1.09%)
Jan 17, 2017	24.24	24.37	23.66	24.00	1,293,910	+0.34(+1.44%)
Jan 13, 2017		23.66	23.66	23.66	0	-0.12(-0.49%)
Jan 12, 2017	24.61	24.77	23.43	23.77	1,318,967	-0.55(-2.28%)
Jan 11, 2017	24.73	24.73	24.12	24.33	1,467,770	-0.21(-0.87%)
Jan 10, 2017	24.73	24.95	24.38	24.54	1,008,601	-0.11(-0.43%)
Jan 09, 2017	25.56	25.56	24.61	24.65	1,043,551	-1.16(-4.49%)
Jan 06, 2017	26.34	26.51	25.71	25.80	914,542	-0.41(-1.56%)
Jan 05, 2017	26.28	26.65	25.88	26.21	1,074,420	-0.03(-0.11%)
Jan 04, 2017	25.68	26.25	25.38	26.24	1,214,012	+0.77(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.