Indicators

LyondellBasell Industries (NY: LYB )

99.42 +2.12 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.42	25.69	25.30	25.68	9,523,170	+0.41(+1.60%)
Jan 30, 2012	24.34	25.28	24.13	25.27	6,922,713	+0.71(+2.89%)
Jan 27, 2012	23.92	24.75	23.92	24.56	6,874,049	+0.56(+2.33%)
Jan 26, 2012	24.15	24.37	23.81	24.00	5,358,139	+0.04(+0.17%)
Jan 25, 2012	23.68	24.00	23.25	23.96	6,683,782	+0.15(+0.63%)
Jan 24, 2012	23.37	23.85	23.10	23.81	5,948,729	+0.38(+1.60%)
Jan 23, 2012	23.83	23.87	23.22	23.44	8,549,311	-0.33(-1.40%)
Jan 20, 2012	23.75	23.83	23.51	23.77	6,332,091	-0.06(-0.25%)
Jan 19, 2012	24.35	24.35	23.72	23.83	6,568,645	-0.38(-1.55%)
Jan 18, 2012	23.48	24.56	23.37	24.21	10,773,756	+0.86(+3.67%)
Jan 17, 2012	23.72	23.86	23.20	23.35	5,388,599	+0.17(+0.72%)
Jan 13, 2012	22.75	23.28	22.48	23.18	9,726,241	+0.01(+0.05%)
Jan 12, 2012	22.58	23.53	22.40	23.17	13,507,675	+0.89(+3.98%)
Jan 11, 2012	22.33	22.76	22.00	22.28	13,331,948	+0.27(+1.22%)
Jan 10, 2012	20.57	22.17	20.51	22.01	15,256,809	+1.57(+7.66%)
Jan 09, 2012	20.55	20.63	20.37	20.45	7,266,675	-0.08(-0.38%)
Jan 06, 2012	20.49	20.82	20.22	20.52	7,473,854	+0.13(+0.61%)
Jan 05, 2012	20.60	20.60	20.26	20.40	9,356,370	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.