Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.92 67.14 65.27 66.00 2,398,995 -0.92(-1.37%)
Jan 30, 2018 67.02 67.29 66.75 66.92 2,523,029 -0.28(-0.42%)
Jan 29, 2018 67.68 68.19 67.01 67.20 1,154,270 -0.94(-1.38%)
Jan 26, 2018 67.35 68.35 67.12 68.14 1,103,147 +1.10(+1.64%)
Jan 25, 2018 67.74 67.96 66.87 67.04 960,983 -0.23(-0.34%)
Jan 24, 2018 67.50 68.31 66.43 67.27 1,685,590 +0.31(+0.46%)
Jan 23, 2018 65.50 67.02 65.39 66.96 1,134,776 +1.26(+1.92%)
Jan 22, 2018 65.77 66.55 65.43 65.70 1,719,930 -0.16(-0.24%)
Jan 19, 2018 65.26 65.96 64.81 65.86 1,654,237 +0.85(+1.31%)
Jan 18, 2018 64.78 65.06 64.29 65.01 1,621,880 +0.38(+0.59%)
Jan 17, 2018 64.02 65.20 63.74 64.63 1,852,640 +0.79(+1.24%)
Jan 16, 2018 65.01 65.37 63.63 63.84 1,677,529 -1.40(-2.15%)
Jan 12, 2018 65.24 65.24 65.24 0 +0.80(+1.24%)
Jan 11, 2018 63.92 64.90 63.65 64.44 1,635,143 +0.52(+0.81%)
Jan 10, 2018 63.92 1,063,518 +0.10(+0.16%)
Jan 09, 2018 64.72 64.77 63.79 63.82 1,230,270 -0.98(-1.51%)
Jan 08, 2018 64.24 64.87 63.92 64.80 2,297,330 +0.88(+1.38%)
Jan 05, 2018 64.05 64.33 63.73 63.92 1,527,505 -0.16(-0.25%)
Jan 04, 2018 63.80 64.19 63.01 64.08 2,071,692 +0.28(+0.44%)
Jan 03, 2018 64.10 64.36 63.69 63.80 1,959,322 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.