Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.55	42.82	41.21	42.81	2,602,157	+1.02(+2.44%)
Jan 30, 2017	41.58	41.88	41.19	41.79	1,242,430	+0.26(+0.63%)
Jan 27, 2017	42.12	42.31	41.40	41.53	1,220,459	-0.53(-1.26%)
Jan 26, 2017	42.98	43.07	41.91	42.06	1,899,963	-0.74(-1.73%)
Jan 25, 2017	43.68	43.70	42.77	42.80	1,675,694	-0.60(-1.38%)
Jan 24, 2017	42.70	43.43	42.36	43.40	2,413,286	+0.84(+1.97%)
Jan 23, 2017	42.21	42.96	42.01	42.56	1,418,846	+0.10(+0.24%)
Jan 20, 2017	42.23	42.61	41.65	42.46	2,378,286	+0.43(+1.02%)
Jan 19, 2017	43.15	43.47	42.02	42.03	1,935,193	-1.20(-2.78%)
Jan 18, 2017	43.85	43.85	42.31	43.23	2,159,175	-0.33(-0.76%)
Jan 17, 2017	42.33	44.25	42.26	43.56	2,292,082	+1.17(+2.76%)
Jan 13, 2017		42.39	42.39	42.39	0	-0.26(-0.61%)
Jan 12, 2017	42.67	43.20	42.51	42.65	1,332,907	-0.22(-0.51%)
Jan 11, 2017	43.72	43.72	42.75	42.87	2,088,388	-0.51(-1.18%)
Jan 10, 2017	42.04	43.88	42.04	43.38	2,952,261	+1.34(+3.19%)
Jan 09, 2017	42.44	42.56	41.85	42.04	2,137,763	-0.43(-1.01%)
Jan 06, 2017	42.18	42.76	42.12	42.47	2,562,292	+0.37(+0.88%)
Jan 05, 2017	42.65	42.71	40.81	42.10	3,695,904	-1.40(-3.22%)
Jan 04, 2017	43.20	43.93	43.20	43.50	2,146,618	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.