Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.89	40.00	38.69	39.90	3,345,957	+1.17(+3.02%)
Jan 28, 2016	38.70	39.05	37.79	38.73	2,444,741	+0.70(+1.84%)
Jan 27, 2016	37.57	39.08	37.33	38.03	2,905,254	+0.24(+0.64%)
Jan 26, 2016	37.07	38.11	36.73	37.79	2,547,001	+1.06(+2.89%)
Jan 25, 2016	38.12	38.37	36.57	36.73	3,301,534	-1.68(-4.37%)
Jan 22, 2016	38.06	38.78	37.89	38.41	2,044,122	+0.90(+2.40%)
Jan 21, 2016	37.00	38.36	36.43	37.51	3,488,049	+1.02(+2.80%)
Jan 20, 2016	35.00	36.89	34.86	36.49	3,342,763	+0.73(+2.04%)
Jan 19, 2016	36.15	36.37	35.34	35.76	2,950,767	+0.19(+0.53%)
Jan 15, 2016	35.05	35.57	35.57	35.57	4,086,800	-0.54(-1.50%)
Jan 14, 2016	36.26	36.62	35.02	36.11	2,767,089	-0.04(-0.11%)
Jan 13, 2016	37.67	38.12	36.06	36.15	3,060,520	-1.37(-3.65%)
Jan 12, 2016	37.71	37.99	36.80	37.52	1,876,201	+0.38(+1.02%)
Jan 11, 2016	37.58	38.22	36.59	37.14	3,573,834	-0.65(-1.72%)
Jan 08, 2016	39.13	39.35	37.73	37.79	3,953,058	-1.17(-3.00%)
Jan 07, 2016	39.02	40.28	38.73	38.96	2,808,294	-0.80(-2.01%)
Jan 06, 2016	39.98	40.86	39.29	39.76	3,718,437	-0.96(-2.36%)
Jan 05, 2016	40.50	40.79	39.40	40.72	2,374,109	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.