Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 79.52 80.72 79.12 79.93 2,721,156 -0.46(-0.57%)
Jan 30, 2014 80.50 81.00 79.50 80.39 3,084,400 +1.65(+2.10%)
Jan 29, 2014 81.27 81.70 78.52 78.74 3,962,766 -3.11(-3.80%)
Jan 28, 2014 81.63 83.06 81.42 81.85 3,711,129 +0.76(+0.94%)
Jan 27, 2014 80.41 81.65 79.75 81.09 3,883,643 +1.02(+1.27%)
Jan 24, 2014 79.70 81.10 79.01 80.07 5,259,689 -0.22(-0.27%)
Jan 23, 2014 79.39 80.34 78.78 80.29 3,937,477 +0.54(+0.68%)
Jan 22, 2014 77.47 79.83 77.20 79.75 4,623,166 +2.55(+3.30%)
Jan 21, 2014 77.47 77.75 76.72 77.20 3,012,498 +0.17(+0.22%)
Jan 17, 2014 77.67 77.03 77.03 77.03 5,504,600 +1.33(+1.76%)
Jan 16, 2014 76.91 77.04 74.11 75.70 5,620,146 -1.71(-2.21%)
Jan 15, 2014 77.05 78.05 77.06 77.41 1,986,661 +0.36(+0.47%)
Jan 14, 2014 76.70 77.78 76.53 77.05 2,315,687 +0.38(+0.50%)
Jan 13, 2014 79.20 79.37 76.36 76.67 3,991,238 -3.13(-3.92%)
Jan 10, 2014 79.02 79.88 78.30 79.80 3,949,933 +1.21(+1.54%)
Jan 09, 2014 78.06 79.10 77.56 78.59 3,389,562 +0.68(+0.87%)
Jan 08, 2014 78.67 78.73 76.25 77.91 7,100,767 -1.03(-1.30%)
Jan 07, 2014 80.26 80.50 78.66 78.94 7,386,044 -3.10(-3.78%)
Jan 06, 2014 82.85 83.00 81.90 82.04 1,787,722 -0.47(-0.57%)
Jan 03, 2014 82.42 83.50 82.41 82.51 1,901,747 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.