Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.55 56.94 55.73 56.13 3,214,479 -0.19(-0.34%)
Jan 30, 2013 57.40 57.52 56.02 56.32 3,847,851 -1.15(-2.00%)
Jan 29, 2013 57.25 57.73 56.90 57.47 2,566,240 -0.28(-0.48%)
Jan 28, 2013 59.06 60.00 56.44 57.75 5,135,101 -0.33(-0.57%)
Jan 25, 2013 57.50 58.15 56.65 58.08 6,269,443 +1.35(+2.38%)
Jan 24, 2013 55.65 57.40 55.48 56.73 4,001,140 +1.10(+1.98%)
Jan 23, 2013 54.42 56.28 54.34 55.63 5,012,157 +0.68(+1.24%)
Jan 22, 2013 54.28 55.55 53.82 54.95 3,556,220 +0.47(+0.86%)
Jan 18, 2013 53.19 54.70 52.35 54.48 3,405,596 +1.42(+2.68%)
Jan 17, 2013 54.10 54.18 53.05 53.06 3,318,261 -1.05(-1.94%)
Jan 16, 2013 52.89 54.85 52.22 54.11 5,346,894 -0.21(-0.39%)
Jan 15, 2013 53.84 55.20 53.76 54.32 4,553,794 -0.14(-0.26%)
Jan 14, 2013 53.10 54.48 52.30 54.46 3,583,099 +1.52(+2.87%)
Jan 11, 2013 51.80 53.04 51.80 52.94 3,757,372 +0.93(+1.79%)
Jan 10, 2013 52.61 52.78 51.19 52.01 4,126,798 -1.30(-2.44%)
Jan 09, 2013 53.28 53.55 52.59 53.31 2,667,102 +0.31(+0.58%)
Jan 08, 2013 52.78 53.23 52.22 53.00 2,707,051 +0.47(+0.89%)
Jan 07, 2013 51.98 52.85 51.05 52.53 3,302,936 +0.30(+0.57%)
Jan 04, 2013 52.05 53.53 52.01 52.23 4,481,364 +0.18(+0.35%)
Jan 03, 2013 51.51 52.45 51.27 52.05 3,302,857 +0.54(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.