Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.25	69.99	69.24	69.99	2,620	+0.96(+1.39%)
Jan 30, 2023	69.30	69.50	69.03	69.03	5,480	-0.64(-0.92%)
Jan 27, 2023	69.87	70.06	69.66	69.66	2,356	-0.76(-1.08%)
Jan 26, 2023	70.19	70.56	69.79	70.42	23,256	+0.71(+1.02%)
Jan 25, 2023	69.03	69.75	68.66	69.71	32,205	-0.34(-0.49%)
Jan 24, 2023	70.35	70.50	69.79	70.05	16,727	-0.69(-0.97%)
Jan 23, 2023	69.51	71.13	69.51	70.74	33,192	+1.29(+1.85%)
Jan 20, 2023	68.16	69.46	68.16	69.46	14,782	+0.55(+0.80%)
Jan 19, 2023	69.53	69.53	68.90	68.90	8,847	-1.45(-2.06%)
Jan 18, 2023	71.75	71.75	70.35	70.35	1,934	-1.02(-1.43%)
Jan 17, 2023	71.69	72.05	71.18	71.37	1,338	-0.14(-0.20%)
Jan 13, 2023	71.29	71.60	71.29	71.52	2,559	+0.14(+0.19%)
Jan 12, 2023	71.18	71.51	71.18	71.38	2,418	+0.85(+1.21%)
Jan 11, 2023	71.16	71.28	70.53	70.53	3,759	-0.36(-0.51%)
Jan 10, 2023	70.91	70.92	70.34	70.89	4,566	+0.04(+0.05%)
Jan 09, 2023	71.96	72.02	70.84	70.85	5,008	+0.81(+1.15%)
Jan 06, 2023	68.52	70.22	68.46	70.04	47,310	+2.18(+3.21%)
Jan 05, 2023	68.42	68.42	67.85	67.86	11,212	-1.00(-1.46%)
Jan 04, 2023	69.74	69.90	68.56	68.87	4,452	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.