Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.61	65.98	64.03	64.15	16,948	-1.46(-2.23%)
Jan 28, 2021	66.94	67.19	65.18	65.61	84,363	-1.04(-1.56%)
Jan 27, 2021	65.07	67.46	65.07	66.66	17,882	+0.83(+1.26%)
Jan 26, 2021	65.91	65.91	65.38	65.83	3,547	+0.19(+0.29%)
Jan 25, 2021	65.45	66.24	65.24	65.64	2,330	+0.52(+0.80%)
Jan 22, 2021	64.66	65.12	64.66	65.12	3,934	+0.25(+0.39%)
Jan 21, 2021	64.99	64.99	64.43	64.87	1,380	+0.19(+0.29%)
Jan 20, 2021	64.68	64.73	64.68	64.68	1,824	+0.25(+0.39%)
Jan 19, 2021	63.84	64.54	63.84	64.43	3,632	+0.46(+0.71%)
Jan 15, 2021	63.41	64.13	63.41	63.97	3,833	+0.11(+0.17%)
Jan 14, 2021	63.00	64.25	63.00	63.86	2,870	+2.11(+3.41%)
Jan 13, 2021	61.95	61.96	61.76	61.76	580	-0.87(-1.40%)
Jan 12, 2021	61.57	62.64	61.57	62.63	2,855	+1.04(+1.68%)
Jan 11, 2021	61.19	61.91	61.19	61.59	3,632	+0.02(+0.03%)
Jan 08, 2021	61.15	61.94	61.15	61.57	6,759	+0.88(+1.45%)
Jan 07, 2021	60.30	60.69	60.14	60.69	1,361	+0.95(+1.58%)
Jan 06, 2021	59.41	60.14	59.41	59.75	7,784	+0.60(+1.02%)
Jan 05, 2021	58.22	59.29	58.22	59.15	7,322	+0.82(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.