Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.83	33.91	33.32	33.32	24,967	-0.72(-2.12%)
Jan 29, 2015	34.02	34.07	33.52	34.04	41,210	-0.14(-0.40%)
Jan 28, 2015	34.74	34.93	34.18	34.18	21,517	-0.20(-0.58%)
Jan 27, 2015	34.34	34.45	33.99	34.38	43,097	-0.21(-0.61%)
Jan 26, 2015	34.28	34.62	34.28	34.59	5,082	+0.01(+0.03%)
Jan 23, 2015	34.50	34.74	34.50	34.58	14,337	+0.28(+0.81%)
Jan 22, 2015	33.99	34.30	33.69	34.30	21,488	+0.00(+0.00%)
Jan 21, 2015	34.13	34.40	34.00	34.30	13,957	+0.08(+0.22%)
Jan 20, 2015	34.39	34.39	34.07	34.22	12,999	+0.05(+0.14%)
Jan 16, 2015	33.70	34.18	34.18	34.18	12,276	+0.39(+1.16%)
Jan 15, 2015	34.51	34.51	33.77	33.79	9,084	-0.69(-1.99%)
Jan 14, 2015	34.28	34.53	34.03	34.47	16,834	-0.11(-0.33%)
Jan 13, 2015	34.76	35.32	34.38	34.59	14,981	-0.05(-0.14%)
Jan 12, 2015	35.02	35.02	34.49	34.63	31,853	-0.35(-1.01%)
Jan 09, 2015	35.32	35.32	34.86	34.99	11,004	-0.15(-0.43%)
Jan 08, 2015	34.80	35.33	34.80	35.14	19,029	+0.61(+1.77%)
Jan 07, 2015	34.56	34.61	34.36	34.53	12,012	+0.29(+0.83%)
Jan 06, 2015	34.81	34.86	34.16	34.24	126,354	-0.60(-1.72%)
Jan 05, 2015	35.06	35.18	34.73	34.84	15,743	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.