Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.80	31.81	31.48	31.60	237,864	-0.21(-0.66%)
Jan 30, 2006	31.77	31.92	31.64	31.81	56,416	+0.05(+0.14%)
Jan 27, 2006	31.68	32.20	31.59	31.77	187,873	+0.79(+2.55%)
Jan 26, 2006	31.03	31.09	30.68	30.98	116,318	+0.09(+0.30%)
Jan 25, 2006	30.78	30.95	30.53	30.89	43,129	+0.17(+0.57%)
Jan 24, 2006	30.59	30.87	30.44	30.71	67,961	+0.35(+1.15%)
Jan 23, 2006	30.76	30.76	30.30	30.36	135,377	-0.17(-0.54%)
Jan 20, 2006	31.56	31.58	30.47	30.53	165,328	-1.17(-3.68%)
Jan 19, 2006	31.48	31.92	31.48	31.70	161,407	+0.55(+1.77%)
Jan 18, 2006	30.36	31.25	30.35	31.14	184,279	+0.16(+0.50%)
Jan 17, 2006	31.10	31.18	30.85	30.99	223,378	-0.39(-1.26%)
Jan 13, 2006	31.23	31.53	31.13	31.38	76,238	+0.07(+0.23%)
Jan 12, 2006	31.80	31.81	31.31	31.31	196,913	-0.50(-1.59%)
Jan 11, 2006	31.37	31.90	31.37	31.81	337,300	+0.55(+1.76%)
Jan 10, 2006	30.84	31.29	30.76	31.26	184,388	+0.40(+1.31%)
Jan 09, 2006	30.58	31.11	30.58	30.86	177,308	+0.17(+0.57%)
Jan 06, 2006	30.08	30.81	30.08	30.69	106,080	+0.80(+2.67%)
Jan 05, 2006	29.77	30.01	29.71	29.89	113,268	+0.30(+1.02%)
Jan 04, 2006	29.14	29.63	29.11	29.58	354,835	+0.57(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.