Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.80	24.88	24.74	24.86	41,601	+0.40(+1.65%)
Jan 28, 2005	24.60	24.72	24.37	24.45	46,828	-0.13(-0.52%)
Jan 27, 2005	24.72	24.79	24.52	24.58	69,045	-0.17(-0.67%)
Jan 26, 2005	24.76	24.83	24.45	24.75	74,708	+0.41(+1.70%)
Jan 25, 2005	24.43	24.79	24.29	24.33	120,230	+0.06(+0.23%)
Jan 24, 2005	24.94	24.99	24.28	24.28	635,784	-0.72(-2.87%)
Jan 21, 2005	25.29	25.37	24.98	24.99	67,520	+0.05(+0.18%)
Jan 20, 2005	25.32	25.56	24.95	24.95	255,272	-0.77(-3.00%)
Jan 19, 2005	26.49	26.53	25.72	25.72	267,251	-1.14(-4.24%)
Jan 18, 2005	26.40	26.86	26.32	26.86	179,147	+0.32(+1.21%)
Jan 14, 2005	26.43	26.72	26.43	26.54	238,718	+0.18(+0.70%)
Jan 13, 2005	26.54	26.76	26.35	26.35	90,826	+0.01(+0.03%)
Jan 12, 2005	26.63	26.67	26.31	26.34	74,708	-0.09(-0.35%)
Jan 11, 2005	26.63	26.67	26.41	26.44	115,438	-0.08(-0.31%)
Jan 10, 2005	26.53	26.83	26.52	26.52	53,907	-0.12(-0.45%)
Jan 07, 2005	26.95	26.95	26.40	26.64	146,803	-0.02(-0.07%)
Jan 06, 2005	26.86	27.08	26.66	26.66	152,030	-0.20(-0.75%)
Jan 05, 2005	26.81	27.18	26.70	26.86	76,995	-0.05(-0.17%)
Jan 04, 2005	27.68	27.91	26.83	26.90	351,652	-0.71(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.