Indicators

Cno Financial Group (NY: CNO )

27.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.98	14.46	13.98	14.40	3,606,367	+0.46(+3.26%)
Jan 28, 2016	13.70	13.96	13.65	13.94	2,047,951	+0.37(+2.74%)
Jan 27, 2016	13.59	13.91	13.50	13.57	1,779,516	-0.08(-0.61%)
Jan 26, 2016	13.40	13.74	13.40	13.65	1,534,811	+0.36(+2.68%)
Jan 25, 2016	13.58	13.64	13.26	13.30	1,716,689	-0.46(-3.37%)
Jan 22, 2016	13.59	13.82	13.53	13.76	1,630,620	+0.33(+2.46%)
Jan 21, 2016	13.30	13.81	13.28	13.43	2,175,840	+0.12(+0.87%)
Jan 20, 2016	13.14	13.50	12.79	13.31	2,516,740	-0.11(-0.80%)
Jan 19, 2016	13.77	14.06	13.30	13.42	2,233,255	-0.08(-0.61%)
Jan 15, 2016	13.47	13.50	13.50	13.50	2,257,236	-0.42(-3.03%)
Jan 14, 2016	14.15	14.19	13.90	13.93	5,719,891	-0.18(-1.29%)
Jan 13, 2016	14.33	14.64	13.95	14.11	4,151,544	-0.22(-1.56%)
Jan 12, 2016	14.50	14.53	14.07	14.33	3,579,863	-0.03(-0.23%)
Jan 11, 2016	14.08	14.46	13.96	14.36	4,064,487	+0.28(+2.00%)
Jan 08, 2016	14.39	14.40	14.05	14.08	1,978,525	-0.17(-1.16%)
Jan 07, 2016	14.61	14.75	14.17	14.25	3,408,891	-0.67(-4.49%)
Jan 06, 2016	15.02	15.11	14.72	14.92	1,685,311	-0.43(-2.80%)
Jan 05, 2016	15.27	15.44	15.23	15.35	1,301,289	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.