Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.79 -0.18 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.87	20.87	20.86	20.86	36,337	-0.03(-0.16%)
Jan 26, 2018		20.89	20.89	20.89	0	+0.02(+0.08%)
Jan 24, 2018		20.87	20.87	20.87	0	-0.02(-0.08%)
Jan 23, 2018	20.91	20.92	20.86	20.89	38,362	+0.00(+0.00%)
Jan 22, 2018	20.89	20.91	20.89	20.89	5,572	+0.08(+0.40%)
Jan 19, 2018	20.81	20.81	20.81	20.81	130	-0.12(-0.56%)
Jan 18, 2018	20.94	20.94	20.89	20.92	8,574	-0.05(-0.24%)
Jan 17, 2018	21.00	21.00	20.96	20.97	10,467	-0.04(-0.20%)
Jan 16, 2018	21.01	21.02	21.00	21.02	4,924	+0.03(+0.12%)
Jan 10, 2018		20.99	20.99	20.99	0	+0.06(+0.30%)
Jan 09, 2018	20.97	20.97	20.93	20.93	852	-0.11(-0.52%)
Jan 08, 2018	20.98	21.04	20.98	21.04	5,310	+0.05(+0.22%)
Jan 05, 2018	20.99	20.99	20.99	20.99	18,155	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.