Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.175 -0.019 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9180 0.9180 0.9003 0.9099 1,888 +0.02(+1.84%)
Jan 30, 2019 0.9346 0.9346 0.8935 0.8935 1,480 +0.00(+0.38%)
Jan 29, 2019 0.8885 0.9300 0.8885 0.8901 580 +0.01(+1.15%)
Jan 28, 2019 0.9500 0.9500 0.8800 0.8800 9,111 -0.07(-7.37%)
Jan 25, 2019 0.9800 0.9900 0.9500 0.9500 13,700 -0.04(-4.05%)
Jan 24, 2019 0.9300 1.190 0.9300 0.9901 40,157 +0.06(+6.46%)
Jan 23, 2019 0.9176 0.9347 0.9176 0.9300 1,072 -0.02(-2.45%)
Jan 22, 2019 0.9700 0.9700 0.9500 0.9534 1,755 -0.05(-4.66%)
Jan 18, 2019 1.000 1.000 1.000 1.000 300 +0.05(+4.89%)
Jan 17, 2019 0.9700 1.010 0.9534 0.9534 37,318 -0.01(-0.57%)
Jan 16, 2019 0.9500 0.9589 0.9500 0.9589 2,709 -0.00(-0.10%)
Jan 15, 2019 0.9600 0.9608 0.9500 0.9599 2,533 -0.04(-4.00%)
Jan 14, 2019 1.010 1.010 0.9502 0.9999 5,912 +0.01(+1.00%)
Jan 11, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.01(+1.02%)
Jan 10, 2019 0.9800 1.026 0.9800 0.9800 7,723 +0.00(+0.00%)
Jan 09, 2019 0.9899 0.9899 0.9800 0.9800 2,548 +0.02(+2.08%)
Jan 08, 2019 0.9300 0.9600 0.9300 0.9600 1,479 +0.02(+1.82%)
Jan 07, 2019 0.9692 0.9692 0.9428 0.9428 638 +0.00(+0.30%)
Jan 04, 2019 0.9300 0.9400 0.9300 0.9400 1,500 +0.00(+0.00%)
Jan 03, 2019 0.9596 0.9596 0.9400 0.9400 874 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.