Indicators

Avery Dennison Corp (NY: AVY )

226.29 -0.63 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.74	43.61	42.67	43.18	840,602	+0.25(+0.59%)
Jan 30, 2002	42.13	43.39	42.02	42.92	818,140	+0.73(+1.72%)
Jan 29, 2002	42.34	42.34	41.73	42.20	644,507	-0.02(-0.05%)
Jan 28, 2002	41.76	42.63	41.73	42.22	528,063	+0.31(+0.74%)
Jan 25, 2002	41.37	41.99	41.25	41.91	691,360	+0.36(+0.86%)
Jan 24, 2002	40.64	42.31	40.42	41.55	702,936	+1.42(+3.53%)
Jan 23, 2002	38.92	40.39	38.90	40.14	498,435	+1.22(+3.13%)
Jan 22, 2002	39.30	39.73	38.61	38.92	798,847	-0.22(-0.56%)
Jan 21, 2002	39.40	39.87	38.64	39.14	573,263	+0.00(+0.00%)
Jan 18, 2002	39.40	39.87	38.64	39.14	572,987	-0.41(-1.05%)
Jan 17, 2002	39.48	39.59	38.78	39.55	398,528	+0.35(+0.89%)
Jan 16, 2002	39.98	40.30	39.19	39.20	301,927	-0.78(-1.96%)
Jan 15, 2002	40.38	40.88	39.88	39.98	331,693	-0.39(-0.97%)
Jan 14, 2002	40.96	41.04	40.27	40.38	270,784	-0.50(-1.22%)
Jan 11, 2002	41.11	41.27	40.65	40.88	162,332	-0.55(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.