Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.100	1.060	1.080	900,594	+0.01(+0.93%)
Jan 30, 2023	1.090	1.110	1.060	1.070	1,172,833	-0.04(-3.60%)
Jan 27, 2023	1.070	1.130	1.060	1.110	1,408,186	+0.03(+2.78%)
Jan 26, 2023	1.140	1.180	1.061	1.080	1,589,316	-0.03(-2.70%)
Jan 25, 2023	1.070	1.140	1.040	1.110	1,569,377	+0.03(+2.78%)
Jan 24, 2023	1.100	1.135	1.080	1.080	1,088,045	-0.02(-1.82%)
Jan 23, 2023	1.150	1.160	1.100	1.100	1,724,696	-0.03(-2.65%)
Jan 20, 2023	1.080	1.150	1.080	1.130	1,454,355	+0.07(+6.60%)
Jan 19, 2023	1.090	1.110	1.050	1.060	2,072,096	-0.01(-0.93%)
Jan 18, 2023	1.070	1.200	1.030	1.070	2,548,299	-0.01(-0.93%)
Jan 17, 2023	1.140	1.170	1.060	1.080	2,124,006	-0.09(-7.69%)
Jan 13, 2023	1.240	1.260	1.130	1.170	2,374,785	-0.08(-6.40%)
Jan 12, 2023	1.150	1.250	1.110	1.250	3,000,166	+0.10(+8.70%)
Jan 11, 2023	1.080	1.160	1.030	1.150	2,368,497	+0.09(+8.49%)
Jan 10, 2023	1.000	1.080	0.9810	1.060	1,466,925	+0.09(+9.76%)
Jan 09, 2023	1.000	1.055	0.9657	0.9657	2,276,436	-0.01(-0.88%)
Jan 06, 2023	1.000	1.020	0.9210	0.9743	1,850,681	+0.00(+0.44%)
Jan 05, 2023	1.070	1.070	0.9500	0.9700	3,327,117	-0.07(-6.73%)
Jan 04, 2023	0.9500	1.100	0.9400	1.040	2,398,431	+0.10(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.