Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

2.870 -0.150 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.40			121.00	30,318	+1.20(+1.00%)
Jan 28, 2022	128.60	129.40	117.40	119.80	47,743	-8.80(-6.84%)
Jan 27, 2022	133.00	136.60	128.40	128.60	18,109	-4.00(-3.02%)
Jan 26, 2022	135.00	137.80	129.20	132.60	18,612	-1.20(-0.90%)
Jan 25, 2022	136.20	138.20	130.40	133.80	82,947	-0.80(-0.59%)
Jan 24, 2022	139.00	139.00	126.00	134.60	18,763	-6.00(-4.27%)
Jan 21, 2022	148.20	151.80	140.40	140.60	25,800	-9.60(-6.39%)
Jan 20, 2022	157.80	158.00	148.00	150.20	23,821	-7.20(-4.57%)
Jan 19, 2022	155.20	161.00	154.40	157.40	16,426	+1.40(+0.90%)
Jan 18, 2022	152.40	161.80	151.00	156.00	19,807	+3.00(+1.96%)
Jan 14, 2022				153.00	0	-2.80(-1.80%)
Jan 13, 2022	158.60	159.80	155.40	155.80	23,204	-3.00(-1.89%)
Jan 12, 2022	157.20	162.00	156.00	158.80	25,584	+2.20(+1.40%)
Jan 11, 2022	158.40	161.00	150.80	156.60	19,191	-0.20(-0.13%)
Jan 10, 2022	159.60	163.00	156.00	156.80	51,948	-4.20(-2.61%)
Jan 07, 2022	164.00	165.20	157.20	161.00	16,765	-4.40(-2.66%)
Jan 06, 2022	164.40	171.00	160.20	165.40	15,856	+3.80(+2.35%)
Jan 05, 2022	160.20	165.30	160.00	161.60	15,797	+0.40(+0.25%)
Jan 04, 2022	162.00	163.80	159.20	161.20	9,427	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.