Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.250 3.250 3.210 3.210 3,159 -0.08(-2.58%)
Jan 30, 2024 3.350 3.350 3.000 3.295 142,820 -0.06(-1.64%)
Jan 29, 2024 3.253 3.350 3.253 3.350 1,881 +0.12(+3.72%)
Jan 26, 2024 3.230 3.230 3.230 3.230 1,224 +0.07(+2.22%)
Jan 25, 2024 3.260 3.300 3.110 3.160 11,902 -0.04(-1.25%)
Jan 24, 2024 3.100 3.490 3.020 3.200 47,367 +0.23(+7.56%)
Jan 23, 2024 2.930 2.980 2.900 2.975 3,747 +0.10(+3.30%)
Jan 22, 2024 2.870 3.000 2.870 2.880 3,404 -0.04(-1.54%)
Jan 19, 2024 2.850 2.956 2.850 2.925 6,597 +0.06(+2.27%)
Jan 18, 2024 3.050 3.080 2.850 2.860 13,082 -0.02(-0.52%)
Jan 17, 2024 2.900 3.030 2.850 2.875 13,389 +0.02(+0.88%)
Jan 16, 2024 3.170 3.170 2.850 2.850 47,794 -0.40(-12.44%)
Jan 12, 2024 3.160 3.420 3.160 3.255 15,326 +0.03(+1.09%)
Jan 11, 2024 3.410 3.480 3.150 3.220 15,227 -0.26(-7.47%)
Jan 10, 2024 3.770 3.770 3.440 3.480 8,145 -0.33(-8.66%)
Jan 09, 2024 3.750 3.810 3.520 3.810 4,258 +0.08(+2.14%)
Jan 08, 2024 3.610 3.840 3.590 3.730 8,245 +0.15(+4.19%)
Jan 05, 2024 3.760 4.000 3.570 3.580 20,322 -0.22(-5.79%)
Jan 04, 2024 3.920 4.178 3.780 3.800 57,986 -0.08(-2.06%)
Jan 03, 2024 3.700 3.950 3.700 3.880 16,334 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.