Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.390 -0.050 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7280 0.6909 0.6910 2,558,052 -0.05(-7.25%)
Jan 30, 2024 0.7680 0.7680 0.6853 0.7450 866,689 -0.04(-4.49%)
Jan 29, 2024 0.8695 0.8800 0.7401 0.7800 4,937,189 +0.02(+2.65%)
Jan 26, 2024 0.7362 0.8769 0.7362 0.7599 1,208,112 +0.03(+3.94%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7311 411,964 -0.02(-2.52%)
Jan 24, 2024 0.7900 0.8077 0.7201 0.7500 529,708 -0.04(-4.52%)
Jan 23, 2024 0.8179 0.9500 0.7700 0.7855 1,533,065 -0.05(-6.49%)
Jan 22, 2024 0.8100 0.8500 0.7450 0.8400 836,195 +0.02(+3.05%)
Jan 19, 2024 0.9980 1.010 0.7400 0.8151 2,514,812 -0.27(-25.22%)
Jan 18, 2024 2.500 2.520 0.9711 1.090 3,564,714 -1.07(-49.54%)
Jan 17, 2024 3.250 3.330 2.120 2.160 731,802 -1.65(-43.31%)
Jan 16, 2024 4.510 4.530 3.750 3.810 292,869 +3.69(+2948.00%)
Jan 12, 2024 0.1300 0.1400 0.1220 0.1250 8,063,187 -0.01(-8.09%)
Jan 11, 2024 0.1230 0.1795 0.1220 0.1360 14,512,360 +0.01(+10.57%)
Jan 10, 2024 0.1354 0.1369 0.1212 0.1230 1,439,426 -0.01(-9.29%)
Jan 09, 2024 0.1442 0.1483 0.1347 0.1356 1,264,990 -0.01(-5.96%)
Jan 08, 2024 0.1500 0.1590 0.1441 0.1442 1,067,188 -0.00(-2.57%)
Jan 05, 2024 0.1445 0.1610 0.1443 0.1480 878,108 +0.00(+1.37%)
Jan 04, 2024 0.1500 0.1500 0.1404 0.1460 1,157,903 -0.01(-8.18%)
Jan 03, 2024 0.1560 0.1610 0.1533 0.1590 833,142 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.