Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.80 +0.30 (+1.13%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.09	25.10	25.07	25.10	1,959	-0.01(-0.02%)
Jan 30, 2024	25.20	25.20	24.56	25.11	4,158	-0.02(-0.07%)
Jan 29, 2024	25.13	25.16	25.06	25.12	709	-0.19(-0.75%)
Jan 26, 2024	25.22	25.31	25.03	25.31	1,933	+0.11(+0.45%)
Jan 25, 2024	25.20	25.20	25.20	25.20	773	-0.09(-0.34%)
Jan 24, 2024	25.00	25.29	25.00	25.29	1,412	+0.34(+1.35%)
Jan 23, 2024	24.95	25.21	24.95	24.95	8,572	-0.04(-0.16%)
Jan 22, 2024	25.02	25.05	24.95	24.99	3,802	-0.20(-0.78%)
Jan 19, 2024	25.20	25.43	24.98	25.19	1,872	+0.00(+0.00%)
Jan 18, 2024	25.20	25.20	25.18	25.19	794	+0.22(+0.86%)
Jan 17, 2024	25.20	25.20	24.96	24.97	1,297	-0.26(-1.05%)
Jan 16, 2024	24.91	25.43	24.90	25.24	3,787	-0.11(-0.42%)
Jan 11, 2024				25.34	359	+0.20(+0.78%)
Jan 10, 2024	25.14	25.15	25.14	25.15	818	+0.00(+0.00%)
Jan 09, 2024	24.85	25.15	24.81	25.15	4,782	+0.10(+0.39%)
Jan 08, 2024	25.05	25.05	25.05	25.05	149	+0.10(+0.39%)
Jan 05, 2024	24.95	24.95	24.95	24.95	181	+0.02(+0.08%)
Jan 04, 2024	24.83	24.93	24.83	24.93	837	+0.08(+0.32%)
Jan 03, 2024	24.71	24.85	24.71	24.85	1,016	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.