Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.750 +0.090 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.720	2.240	1.630	2.080	71,581,104	+0.44(+26.83%)
Jan 28, 2021	1.560	1.830	1.500	1.640	9,445,896	+0.05(+3.14%)
Jan 27, 2021	1.560	1.800	1.540	1.590	9,569,223	-0.22(-12.15%)
Jan 26, 2021	2.140	2.410	1.750	1.810	113,869,200	+0.36(+24.83%)
Jan 25, 2021	1.430	1.480	1.270	1.450	10,805,502	+0.13(+9.85%)
Jan 22, 2021	1.280	1.350	1.220	1.320	6,907,500	+0.03(+2.33%)
Jan 21, 2021	1.330	1.350	1.290	1.290	3,478,333	+0.00(+0.00%)
Jan 20, 2021	1.330	1.350	1.270	1.290	2,224,471	-0.04(-3.01%)
Jan 19, 2021	1.310	1.400	1.250	1.330	3,685,092	-0.01(-0.75%)
Jan 15, 2021	1.390	1.550	1.290	1.340	11,586,300	+0.02(+1.52%)
Jan 14, 2021	1.260	1.340	1.220	1.320	8,018,032	+0.11(+9.09%)
Jan 13, 2021	1.290	1.290	1.200	1.210	4,555,458	-0.08(-6.20%)
Jan 12, 2021	1.280	1.330	1.220	1.290	3,958,414	+0.02(+1.57%)
Jan 11, 2021	1.240	1.340	1.210	1.270	4,056,800	-0.08(-5.93%)
Jan 08, 2021	1.290	1.460	1.250	1.350	13,287,800	+0.13(+10.66%)
Jan 07, 2021	1.170	1.350	1.150	1.220	16,702,094	+0.11(+9.91%)
Jan 06, 2021	1.280	1.280	1.060	1.110	7,295,356	-0.18(-13.95%)
Jan 05, 2021	1.200	1.330	1.120	1.290	4,513,347	+0.09(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.