Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	105.20	105.68	105.18	105.60	7,156,693	+0.24(+0.23%)
Jan 27, 2022	105.17	105.55	105.15	105.36	12,375,861	+0.44(+0.42%)
Jan 26, 2022	105.68	105.78	104.91	104.91	13,532,726	-0.75(-0.71%)
Jan 25, 2022	105.90	106.08	105.60	105.66	14,427,448	-0.14(-0.13%)
Jan 24, 2022	106.23	106.27	105.79	105.81	23,854,666	-0.09(-0.09%)
Jan 21, 2022	105.88	106.05	105.67	105.90	14,124,791	+0.61(+0.58%)
Jan 20, 2022	105.23	105.29	105.09	105.29	8,846,192	+0.23(+0.21%)
Jan 19, 2022	104.98	105.27	104.92	105.06	11,033,044	+0.25(+0.24%)
Jan 18, 2022	105.16	105.25	104.77	104.81	12,359,539	-0.80(-0.75%)
Jan 14, 2022				105.61	0	-0.73(-0.69%)
Jan 13, 2022	106.07	106.38	105.98	106.34	8,987,669	+0.34(+0.32%)
Jan 12, 2022	106.16	106.41	105.98	106.00	8,524,388	+0.02(+0.02%)
Jan 11, 2022	105.68	105.99	105.59	105.98	8,620,359	+0.25(+0.24%)
Jan 10, 2022	105.49	105.77	105.42	105.73	8,987,283	-0.03(-0.03%)
Jan 07, 2022	105.97	106.00	105.50	105.76	14,197,418	-0.35(-0.33%)
Jan 06, 2022	106.12	106.20	105.98	106.11	11,680,793	-0.26(-0.25%)
Jan 05, 2022	106.84	106.85	106.29	106.37	14,621,120	-0.45(-0.42%)
Jan 04, 2022	106.63	106.84	106.55	106.82	16,962,280	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.